| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 17:15:55 | 5,190.00 | 9 |
| 04/10/2024 | 17:15:55 | 5,190.00 | 38 |
| 04/10/2024 | 17:15:55 | 5,190.00 | 61 |
| 04/10/2024 | 17:15:55 | 5,190.00 | 5 |
| 04/10/2024 | 17:15:55 | 5,190.00 | 7 |
| 04/10/2024 | 17:15:55 | 5,190.00 | 55 |
| 04/10/2024 | 17:15:55 | 5,190.00 | 5 |
| 04/10/2024 | 17:15:06 | 5,180.00 | 3 |
| 04/10/2024 | 17:15:06 | 5,180.00 | 5 |
| 04/10/2024 | 17:14:43 | 5,190.00 | 3 |
| 04/10/2024 | 17:14:43 | 5,190.00 | 3 |
| 04/10/2024 | 17:14:26 | 5,200.00 | 20 |
| 04/10/2024 | 17:14:07 | 5,200.00 | 9 |