| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:40:30 AM | 4,967.50 | 15 |
| 2024-10-01 | 9:40:25 AM | 4,967.50 | 15 |
| 2024-10-01 | 9:40:24 AM | 4,967.50 | 15 |
| 2024-10-01 | 9:40:24 AM | 4,967.50 | 15 |
| 2024-10-01 | 9:40:23 AM | 4,967.50 | 15 |
| 2024-10-01 | 9:40:23 AM | 4,967.50 | 15 |
| 2024-10-01 | 9:25:39 AM | 4,967.50 | 216 |
| 2024-10-01 | 9:25:18 AM | 4,967.50 | 34 |
| 2024-10-01 | 9:25:18 AM | 4,967.50 | 185 |