| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:10:20 PM | 5,210.00 | 7 |
| 2024-10-10 | 4:06:49 PM | 5,210.00 | 7 |
| 2024-10-10 | 4:06:48 PM | 5,205.00 | 1 |
| 2024-10-10 | 4:06:48 PM | 5,205.00 | 27 |
| 2024-10-10 | 4:06:48 PM | 5,205.00 | 38 |
| 2024-10-10 | 4:06:48 PM | 5,210.00 | 9 |
| 2024-10-10 | 4:06:48 PM | 5,210.00 | 85 |
| 2024-10-10 | 4:06:48 PM | 5,210.00 | 85 |
| 2024-10-10 | 4:06:48 PM | 5,210.00 | 7 |
| 2024-10-10 | 4:06:48 PM | 5,220.00 | 4 |
| 2024-10-10 | 4:06:48 PM | 5,220.00 | 6 |
| 2024-10-10 | 4:06:48 PM | 5,210.00 | 9 |
| 2024-10-10 | 4:06:44 PM | 5,200.00 | 3 |