| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:57:34 PM | 5,240.00 | 4 |
| 2024-09-05 | 1:57:34 PM | 5,240.00 | 4 |
| 2024-09-05 | 1:24:56 PM | 5,250.00 | 6 |
| 2024-09-05 | 1:24:56 PM | 5,250.00 | 1 |
| 2024-09-05 | 1:22:03 PM | 5,245.00 | 51 |
| 2024-09-05 | 1:04:23 PM | 5,240.00 | 53 |
| 2024-09-05 | 12:54:34 PM | 5,240.00 | 98 |
| 2024-09-05 | 12:23:02 PM | 5,240.00 | 7 |
| 2024-09-05 | 12:23:02 PM | 5,240.00 | 38 |
| 2024-09-05 | 12:23:02 PM | 5,240.00 | 45 |
| 2024-09-05 | 12:22:55 PM | 5,230.00 | 13 |
| 2024-09-05 | 12:03:35 PM | 5,240.00 | 21 |
| 2024-09-05 | 12:03:29 PM | 5,240.00 | 182 |