| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 10:02:18 | 5,210.00 | 29 |
| 14/11/2024 | 10:02:18 | 5,210.00 | 49 |
| 14/11/2024 | 10:00:00 | 5,195.00 | 13 |
| 14/11/2024 | 10:00:00 | 5,195.00 | 28 |
| 14/11/2024 | 09:45:01 | 5,205.00 | 59 |
| 14/11/2024 | 09:45:01 | 5,205.00 | 4 |
| 14/11/2024 | 09:45:01 | 5,210.00 | 6 |
| 14/11/2024 | 09:43:51 | 5,210.00 | 11 |
| 14/11/2024 | 09:42:49 | 5,200.00 | 38 |
| 14/11/2024 | 09:24:03 | 5,195.00 | 1 |
| 13/11/2024 | 17:24:00 | 5,155.00 | 500 |
| 13/11/2024 | 17:20:40 | 5,155.00 | 43 |
| 13/11/2024 | 17:20:02 | 5,155.00 | 45 |