| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/09/2024 | 9:09:39 | 40.97 | 40 |
| 04/09/2024 | 9:00:50 | 40.93 | 69 |
| 04/09/2024 | 9:00:46 | 41.04 | 111 |
| 03/09/2024 | 17:29:23 | 41.13 | 283 |
| 03/09/2024 | 17:28:34 | 41.14 | 22 |
| 03/09/2024 | 17:28:34 | 41.14 | 74 |
| 03/09/2024 | 17:21:21 | 41.16 | 14 |
| 03/09/2024 | 17:21:20 | 41.16 | 126 |
| 03/09/2024 | 17:21:20 | 41.16 | 126 |
| 03/09/2024 | 17:21:20 | 41.16 | 122 |
| 03/09/2024 | 17:20:40 | 41.14 | 2,716 |
| 03/09/2024 | 17:20:40 | 41.14 | 3,641 |
| 03/09/2024 | 17:18:44 | 41.07 | 239 |