| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 3:43:07 PM | 40.93 | 5,124 |
| 7/3/2024 | 3:37:48 PM | 41.00 | 385 |
| 7/3/2024 | 3:37:48 PM | 41.00 | 422 |
| 7/3/2024 | 3:37:15 PM | 41.02 | 1,615 |
| 7/3/2024 | 3:37:15 PM | 41.00 | 3,391 |
| 7/3/2024 | 3:37:04 PM | 40.97 | 85 |
| 7/3/2024 | 3:35:06 PM | 40.93 | 85 |
| 7/3/2024 | 3:35:06 PM | 40.93 | 85 |
| 7/3/2024 | 3:35:02 PM | 40.93 | 85 |
| 7/3/2024 | 3:35:02 PM | 40.93 | 85 |
| 7/3/2024 | 3:32:49 PM | 40.93 | 400 |
| 7/3/2024 | 3:32:45 PM | 40.96 | 7,689 |
| 7/3/2024 | 3:32:45 PM | 40.96 | 2,161 |