| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:41:23 PM | 42.40 | 6,270 |
| 2024-10-04 | 2:40:07 PM | 42.40 | 9 |
| 2024-10-04 | 2:40:01 PM | 42.40 | 3,659 |
| 2024-10-04 | 2:40:01 PM | 42.40 | 3,659 |
| 2024-10-04 | 2:39:27 PM | 42.40 | 43 |
| 2024-10-04 | 2:39:26 PM | 42.40 | 3 |
| 2024-10-04 | 2:39:26 PM | 42.40 | 14 |
| 2024-10-04 | 2:39:26 PM | 42.44 | 666 |
| 2024-10-04 | 2:39:25 PM | 42.44 | 4 |
| 2024-10-04 | 2:39:22 PM | 42.40 | 2,138 |
| 2024-10-04 | 2:39:22 PM | 42.40 | 2,138 |
| 2024-10-04 | 2:39:22 PM | 42.40 | 5,802 |
| 2024-10-04 | 2:38:55 PM | 42.40 | 74 |