| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/10/2024 | 22:24:31 | 209.50 | - |
| 17/10/2024 | 22:21:30 | 209.50 | - |
| 17/10/2024 | 22:18:30 | 209.50 | - |
| 17/10/2024 | 22:15:30 | 209.50 | - |
| 17/10/2024 | 22:12:29 | 209.50 | - |
| 17/10/2024 | 22:12:24 | 209.40 | - |
| 17/10/2024 | 22:12:15 | 209.50 | - |
| 17/10/2024 | 22:09:15 | 209.50 | - |
| 17/10/2024 | 22:06:15 | 209.50 | - |
| 17/10/2024 | 22:06:00 | 209.50 | - |
| 17/10/2024 | 22:05:59 | 209.50 | - |
| 17/10/2024 | 22:05:48 | 209.50 | - |
| 17/10/2024 | 22:05:45 | 209.50 | - |