| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:31:12 | 32.700 | - |
| 01/08/2024 | 14:30:38 | 32.695 | - |
| 01/08/2024 | 14:30:17 | 32.700 | - |
| 01/08/2024 | 14:30:13 | 32.730 | - |
| 01/08/2024 | 14:30:09 | 32.715 | - |
| 01/08/2024 | 14:29:32 | 32.710 | - |
| 01/08/2024 | 14:28:51 | 32.715 | - |
| 01/08/2024 | 14:26:54 | 32.710 | - |
| 01/08/2024 | 14:26:52 | 32.705 | - |
| 01/08/2024 | 14:25:03 | 32.700 | - |
| 01/08/2024 | 14:22:03 | 32.700 | - |
| 01/08/2024 | 14:22:02 | 32.695 | - |
| 01/08/2024 | 14:19:28 | 32.690 | - |