| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 20:17:01 | 572,20 | - |
| 08.10.2024 | 20:16:16 | 572,40 | - |
| 08.10.2024 | 20:16:16 | 572,20 | - |
| 08.10.2024 | 20:16:15 | 572,20 | - |
| 08.10.2024 | 20:16:11 | 572,20 | - |
| 08.10.2024 | 20:13:57 | 572,60 | - |
| 08.10.2024 | 20:13:56 | 572,20 | - |
| 08.10.2024 | 20:13:55 | 572,40 | - |
| 08.10.2024 | 20:13:55 | 572,20 | - |
| 08.10.2024 | 20:13:46 | 572,60 | - |
| 08.10.2024 | 20:13:46 | 572,40 | - |
| 08.10.2024 | 20:13:33 | 572,60 | - |
| 08.10.2024 | 20:13:32 | 572,60 | - |