| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 19:02:10 | 647.20 | - |
| 08/11/2024 | 19:02:04 | 647.00 | - |
| 08/11/2024 | 19:02:02 | 647.20 | - |
| 08/11/2024 | 19:01:57 | 647.00 | - |
| 08/11/2024 | 19:01:55 | 647.00 | - |
| 08/11/2024 | 19:00:32 | 647.00 | - |
| 08/11/2024 | 19:00:24 | 647.20 | - |
| 08/11/2024 | 19:00:19 | 647.00 | - |
| 08/11/2024 | 19:00:14 | 647.20 | - |
| 08/11/2024 | 19:00:12 | 647.00 | - |
| 08/11/2024 | 18:59:57 | 647.20 | - |
| 08/11/2024 | 18:59:36 | 647.20 | - |