| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:58:10 PM | 516.40 | - |
| 2024-09-04 | 10:58:10 PM | 516.40 | - |
| 2024-09-04 | 10:58:10 PM | 516.40 | - |
| 2024-09-04 | 10:58:10 PM | 516.40 | - |
| 2024-09-04 | 10:58:10 PM | 516.40 | - |
| 2024-09-04 | 10:58:10 PM | 516.40 | - |
| 2024-09-04 | 10:58:10 PM | 516.40 | - |
| 2024-09-04 | 10:58:10 PM | 516.40 | - |
| 2024-09-04 | 10:58:10 PM | 516.40 | - |
| 2024-09-04 | 10:58:10 PM | 516.40 | - |
| 2024-09-04 | 10:58:10 PM | 516.40 | - |
| 2024-09-04 | 10:58:10 PM | 516.40 | - |
| 2024-09-04 | 10:58:10 PM | 516.40 | - |