| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:00:25 | 153.46 | - |
| 04/07/2024 | 11:00:04 | 153.44 | - |
| 04/07/2024 | 10:57:07 | 153.44 | - |
| 04/07/2024 | 10:56:34 | 153.42 | - |
| 04/07/2024 | 10:53:34 | 153.42 | - |
| 04/07/2024 | 10:52:04 | 153.44 | - |
| 04/07/2024 | 10:51:13 | 153.42 | - |
| 04/07/2024 | 10:48:13 | 153.42 | - |
| 04/07/2024 | 10:47:34 | 153.44 | - |
| 04/07/2024 | 10:47:28 | 153.42 | - |
| 04/07/2024 | 10:46:07 | 153.42 | - |
| 04/07/2024 | 10:43:13 | 153.40 | - |