| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:20:13 PM | 157.18 | - |
| 2024-07-25 | 7:19:52 PM | 157.18 | - |
| 2024-07-25 | 7:19:49 PM | 157.20 | - |
| 2024-07-25 | 7:19:10 PM | 157.20 | - |
| 2024-07-25 | 7:19:07 PM | 157.20 | - |
| 2024-07-25 | 7:18:58 PM | 157.18 | - |
| 2024-07-25 | 7:18:49 PM | 157.24 | - |
| 2024-07-25 | 7:18:10 PM | 157.24 | - |
| 2024-07-25 | 7:17:01 PM | 157.30 | - |
| 2024-07-25 | 7:16:37 PM | 157.28 | - |
| 2024-07-25 | 7:16:31 PM | 157.26 | - |
| 2024-07-25 | 7:16:04 PM | 157.26 | - |
| 2024-07-25 | 7:15:46 PM | 157.24 | - |