| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:27:01 PM | 153.42 | - |
| 2024-08-29 | 7:26:49 PM | 153.44 | - |
| 2024-08-29 | 7:26:29 PM | 153.42 | - |
| 2024-08-29 | 7:26:27 PM | 153.48 | - |
| 2024-08-29 | 7:25:26 PM | 153.46 | - |
| 2024-08-29 | 7:25:13 PM | 153.48 | - |
| 2024-08-29 | 7:24:50 PM | 153.46 | - |
| 2024-08-29 | 7:23:59 PM | 153.48 | - |
| 2024-08-29 | 7:23:59 PM | 153.42 | - |
| 2024-08-29 | 7:23:05 PM | 153.42 | - |
| 2024-08-29 | 7:23:03 PM | 153.44 | - |
| 2024-08-29 | 7:23:02 PM | 153.44 | - |
| 2024-08-29 | 7:22:54 PM | 153.48 | - |