| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:56:18 PM | 157.06 | - |
| 2024-07-25 | 6:56:06 PM | 157.04 | - |
| 2024-07-25 | 6:55:54 PM | 157.04 | - |
| 2024-07-25 | 6:55:21 PM | 157.00 | - |
| 2024-07-25 | 6:54:48 PM | 156.94 | - |
| 2024-07-25 | 6:54:24 PM | 156.92 | - |
| 2024-07-25 | 6:54:15 PM | 156.92 | - |
| 2024-07-25 | 6:54:01 PM | 156.90 | - |
| 2024-07-25 | 6:53:03 PM | 156.90 | - |
| 2024-07-25 | 6:52:42 PM | 156.90 | - |
| 2024-07-25 | 6:52:15 PM | 156.88 | - |
| 2024-07-25 | 6:52:09 PM | 156.82 | - |
| 2024-07-25 | 6:51:57 PM | 156.88 | - |