| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.08.2024 | 18:18:42 | 70,18 | - |
| 11.08.2024 | 18:15:42 | 70,18 | - |
| 11.08.2024 | 18:12:42 | 70,18 | - |
| 11.08.2024 | 18:09:41 | 70,18 | - |
| 11.08.2024 | 18:06:41 | 70,18 | - |
| 11.08.2024 | 18:03:41 | 70,18 | - |
| 11.08.2024 | 18:00:40 | 70,18 | - |
| 11.08.2024 | 17:57:40 | 70,18 | - |
| 11.08.2024 | 17:54:40 | 70,18 | - |
| 11.08.2024 | 17:51:39 | 70,18 | - |
| 11.08.2024 | 17:48:39 | 70,18 | - |
| 11.08.2024 | 17:45:39 | 70,18 | - |
| 11.08.2024 | 17:42:38 | 70,18 | - |