| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-11 | 6:30:44 PM | 70.18 | - |
| 2024-08-11 | 6:27:43 PM | 70.18 | - |
| 2024-08-11 | 6:24:43 PM | 70.18 | - |
| 2024-08-11 | 6:21:43 PM | 70.18 | - |
| 2024-08-11 | 6:18:42 PM | 70.18 | - |
| 2024-08-11 | 6:15:42 PM | 70.18 | - |
| 2024-08-11 | 6:12:42 PM | 70.18 | - |
| 2024-08-11 | 6:09:41 PM | 70.18 | - |
| 2024-08-11 | 6:06:41 PM | 70.18 | - |
| 2024-08-11 | 6:03:41 PM | 70.18 | - |
| 2024-08-11 | 6:00:40 PM | 70.18 | - |
| 2024-08-11 | 5:57:40 PM | 70.18 | - |
| 2024-08-11 | 5:54:40 PM | 70.18 | - |