| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-11 | 4:24:31 PM | 70.18 | - |
| 2024-08-11 | 4:21:31 PM | 70.18 | - |
| 2024-08-11 | 4:18:31 PM | 70.18 | - |
| 2024-08-11 | 4:15:31 PM | 70.18 | - |
| 2024-08-11 | 4:12:30 PM | 70.18 | - |
| 2024-08-11 | 4:09:30 PM | 70.18 | - |
| 2024-08-11 | 4:06:30 PM | 70.18 | - |
| 2024-08-11 | 4:03:30 PM | 70.18 | - |
| 2024-08-11 | 4:00:29 PM | 70.18 | - |
| 2024-08-10 | 1:03:50 PM | 70.18 | - |
| 2024-08-10 | 1:03:50 PM | 70.18 | - |
| 2024-08-10 | 1:03:50 PM | 70.18 | - |
| 2024-08-10 | 1:03:50 PM | 70.18 | - |