| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:42:50 PM | 97.82 | - |
| 2024-09-18 | 8:42:49 PM | 97.83 | - |
| 2024-09-18 | 8:42:48 PM | 97.78 | - |
| 2024-09-18 | 8:42:17 PM | 97.78 | - |
| 2024-09-18 | 8:42:16 PM | 97.78 | - |
| 2024-09-18 | 8:42:04 PM | 97.80 | - |
| 2024-09-18 | 8:42:04 PM | 97.79 | - |
| 2024-09-18 | 8:41:46 PM | 97.79 | - |
| 2024-09-18 | 8:41:46 PM | 97.79 | - |
| 2024-09-18 | 8:41:45 PM | 97.81 | - |
| 2024-09-18 | 8:41:44 PM | 97.78 | - |
| 2024-09-18 | 8:41:33 PM | 97.78 | - |
| 2024-09-18 | 8:41:28 PM | 97.76 | - |