| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:49:23 PM | 98.52 | - |
| 2024-08-16 | 6:49:18 PM | 98.53 | - |
| 2024-08-16 | 6:49:18 PM | 98.49 | - |
| 2024-08-16 | 6:49:17 PM | 98.51 | - |
| 2024-08-16 | 6:49:08 PM | 98.51 | - |
| 2024-08-16 | 6:49:07 PM | 98.52 | - |
| 2024-08-16 | 6:49:05 PM | 98.51 | - |
| 2024-08-16 | 6:49:04 PM | 98.51 | - |
| 2024-08-16 | 6:49:04 PM | 98.50 | - |
| 2024-08-16 | 6:49:03 PM | 98.52 | - |
| 2024-08-16 | 6:48:20 PM | 98.51 | - |
| 2024-08-16 | 6:48:19 PM | 98.52 | - |
| 2024-08-16 | 6:48:04 PM | 98.51 | - |