| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 15:02:38 | 108,82 | - |
| 17.07.2024 | 15:02:37 | 108,82 | - |
| 17.07.2024 | 15:02:08 | 108,82 | - |
| 17.07.2024 | 15:00:51 | 108,88 | - |
| 17.07.2024 | 15:00:23 | 108,88 | - |
| 17.07.2024 | 15:00:08 | 108,88 | - |
| 17.07.2024 | 15:00:08 | 108,88 | - |
| 17.07.2024 | 14:59:38 | 108,88 | - |
| 17.07.2024 | 14:59:38 | 108,88 | - |
| 17.07.2024 | 14:59:31 | 108,88 | - |
| 17.07.2024 | 14:59:31 | 108,94 | - |
| 17.07.2024 | 14:59:29 | 109,04 | - |