| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:35:42 PM | 28.290 | - |
| 2024-08-16 | 8:35:40 PM | 28.285 | - |
| 2024-08-16 | 8:35:39 PM | 28.290 | - |
| 2024-08-16 | 8:35:36 PM | 28.285 | - |
| 2024-08-16 | 8:35:31 PM | 28.290 | - |
| 2024-08-16 | 8:35:30 PM | 28.285 | - |
| 2024-08-16 | 8:35:26 PM | 28.290 | - |
| 2024-08-16 | 8:35:25 PM | 28.285 | - |
| 2024-08-16 | 8:35:17 PM | 28.290 | - |
| 2024-08-16 | 8:35:16 PM | 28.285 | - |
| 2024-08-16 | 8:35:15 PM | 28.285 | - |
| 2024-08-16 | 8:35:15 PM | 28.295 | - |
| 2024-08-16 | 8:35:01 PM | 28.295 | - |