| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:19:40 PM | 26.310 | - |
| 2024-07-17 | 6:17:31 PM | 26.315 | - |
| 2024-07-17 | 6:17:22 PM | 26.310 | - |
| 2024-07-17 | 6:16:22 PM | 26.320 | - |
| 2024-07-17 | 6:16:16 PM | 26.325 | - |
| 2024-07-17 | 6:15:19 PM | 26.315 | - |
| 2024-07-17 | 6:15:04 PM | 26.305 | - |
| 2024-07-17 | 6:13:46 PM | 26.325 | - |
| 2024-07-17 | 6:13:19 PM | 26.335 | - |
| 2024-07-17 | 6:10:19 PM | 26.335 | - |
| 2024-07-17 | 6:09:48 PM | 26.325 | - |
| 2024-07-17 | 6:08:54 PM | 26.320 | - |
| 2024-07-17 | 6:08:33 PM | 26.325 | - |