| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:37:27 PM | 26.335 | - |
| 2024-07-17 | 4:37:09 PM | 26.350 | - |
| 2024-07-17 | 4:37:03 PM | 26.355 | - |
| 2024-07-17 | 4:36:32 PM | 26.360 | - |
| 2024-07-17 | 4:36:21 PM | 26.350 | - |
| 2024-07-17 | 4:35:51 PM | 26.340 | - |
| 2024-07-17 | 4:35:45 PM | 26.330 | - |
| 2024-07-17 | 4:35:42 PM | 26.345 | - |
| 2024-07-17 | 4:35:24 PM | 26.360 | - |
| 2024-07-17 | 4:35:06 PM | 26.370 | - |
| 2024-07-17 | 4:32:39 PM | 26.360 | - |
| 2024-07-17 | 4:32:36 PM | 26.350 | - |
| 2024-07-17 | 4:32:00 PM | 26.345 | - |