| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 12:35:34 | 1,460 | 0 |
| 06.09.2024 | 12:20:12 | 1,480 | 0 |
| 06.09.2024 | 12:00:52 | 1,510 | 0 |
| 06.09.2024 | 11:51:01 | 1,510 | 0 |
| 06.09.2024 | 11:35:51 | 1,520 | 0 |
| 06.09.2024 | 11:20:56 | 1,510 | 0 |
| 06.09.2024 | 11:00:42 | 1,500 | 0 |
| 06.09.2024 | 10:51:05 | 1,510 | 0 |
| 06.09.2024 | 10:35:17 | 1,510 | 0 |
| 06.09.2024 | 10:21:27 | 1,510 | 0 |
| 06.09.2024 | 10:05:22 | 1,520 | 0 |