| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:20:39 PM | 1.280 | 0 |
| 2024-11-13 | 5:00:29 PM | 1.280 | 0 |
| 2024-11-13 | 4:50:30 PM | 1.250 | 0 |
| 2024-11-13 | 4:35:40 PM | 1.260 | 0 |
| 2024-11-13 | 4:20:41 PM | 1.280 | 0 |
| 2024-11-13 | 4:00:31 PM | 1.290 | 0 |
| 2024-11-13 | 3:50:30 PM | 1.300 | 0 |
| 2024-11-13 | 3:35:40 PM | 1.300 | 0 |
| 2024-11-13 | 3:20:50 PM | 1.310 | 0 |
| 2024-11-13 | 3:01:05 PM | 1.320 | 0 |
| 2024-11-13 | 2:51:04 PM | 1.320 | 0 |
| 2024-11-13 | 2:35:19 PM | 1.320 | 0 |
| 2024-11-13 | 2:21:02 PM | 1.320 | 0 |