| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 14:00:32 | 1.460 | 0 |
| 09/10/2024 | 13:51:01 | 1.460 | 0 |
| 09/10/2024 | 13:35:48 | 1.460 | 0 |
| 09/10/2024 | 13:20:56 | 1.450 | 0 |
| 09/10/2024 | 12:50:39 | 1.440 | 0 |
| 09/10/2024 | 12:35:34 | 1.440 | 0 |
| 09/10/2024 | 12:20:23 | 1.450 | 0 |
| 09/10/2024 | 12:00:37 | 1.450 | 0 |
| 09/10/2024 | 11:51:02 | 1.450 | 0 |
| 09/10/2024 | 11:35:53 | 1.450 | 0 |
| 09/10/2024 | 11:20:15 | 1.450 | 0 |
| 09/10/2024 | 11:00:32 | 1.450 | 0 |
| 09/10/2024 | 10:50:41 | 1.450 | 0 |