| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:56:13 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:13 PM | 40.6300 | 285 |
| 2024-08-16 | 9:56:13 PM | 40.6300 | 302 |
| 2024-08-16 | 9:56:13 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:13 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:13 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:13 PM | 40.6350 | 200 |
| 2024-08-16 | 9:56:13 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:13 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:13 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:13 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:13 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:13 PM | 40.6300 | 719 |