| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:56:13 PM | 40.6300 | 100 |
| 8/16/2024 | 9:56:13 PM | 40.6300 | 200 |
| 8/16/2024 | 9:56:13 PM | 40.6300 | 100 |
| 8/16/2024 | 9:56:13 PM | 40.6300 | 100 |
| 8/16/2024 | 9:56:13 PM | 40.6300 | 100 |
| 8/16/2024 | 9:56:13 PM | 40.6300 | 100 |
| 8/16/2024 | 9:56:13 PM | 40.6300 | 106 |
| 8/16/2024 | 9:56:13 PM | 40.6300 | 100 |
| 8/16/2024 | 9:56:13 PM | 40.6300 | 100 |
| 8/16/2024 | 9:56:13 PM | 40.6300 | 100 |
| 8/16/2024 | 9:56:13 PM | 40.6300 | 100 |
| 8/16/2024 | 9:56:13 PM | 40.6300 | 100 |
| 8/16/2024 | 9:56:13 PM | 40.6300 | 100 |