| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:27 PM | 40.9900 | 100 |
| 2024-07-19 | 9:59:27 PM | 40.9900 | 200 |
| 2024-07-19 | 9:59:27 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:27 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:26 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:26 PM | 40.9850 | 102 |
| 2024-07-19 | 9:59:25 PM | 40.9900 | 100 |
| 2024-07-19 | 9:59:25 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:25 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:25 PM | 40.9800 | 110 |
| 2024-07-19 | 9:59:25 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:25 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:25 PM | 40.9800 | 100 |