| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:29 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:29 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:29 PM | 40.9850 | 200 |
| 2024-07-19 | 9:59:29 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:29 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:28 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:28 PM | 40.9900 | 100 |
| 2024-07-19 | 9:59:27 PM | 40.9900 | 100 |
| 2024-07-19 | 9:59:27 PM | 40.9900 | 200 |
| 2024-07-19 | 9:59:27 PM | 40.9900 | 308 |
| 2024-07-19 | 9:59:27 PM | 40.9900 | 100 |
| 2024-07-19 | 9:59:27 PM | 40.9900 | 100 |
| 2024-07-19 | 9:59:27 PM | 40.9900 | 100 |