| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:59:46 PM | 40.2500 | 220 |
| 2024-07-18 | 9:59:46 PM | 40.2500 | 100 |
| 2024-07-18 | 9:59:46 PM | 40.2500 | 400 |
| 2024-07-18 | 9:59:46 PM | 40.2500 | 680 |
| 2024-07-18 | 9:59:46 PM | 40.2500 | 700 |
| 2024-07-18 | 9:59:46 PM | 40.2500 | 100 |
| 2024-07-18 | 9:59:46 PM | 40.2500 | 100 |
| 2024-07-18 | 9:59:46 PM | 40.2500 | 100 |
| 2024-07-18 | 9:59:46 PM | 40.2500 | 100 |
| 2024-07-18 | 9:59:46 PM | 40.2500 | 1,352 |
| 2024-07-18 | 9:59:46 PM | 40.2500 | 300 |
| 2024-07-18 | 9:59:46 PM | 40.2550 | 200 |
| 2024-07-18 | 9:59:46 PM | 40.2550 | 200 |