| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:59:47 PM | 40.2400 | 100 |
| 2024-07-18 | 9:59:47 PM | 40.2400 | 100 |
| 2024-07-18 | 9:59:47 PM | 40.2400 | 400 |
| 2024-07-18 | 9:59:46 PM | 40.2500 | 100 |
| 2024-07-18 | 9:59:46 PM | 40.2500 | 100 |
| 2024-07-18 | 9:59:46 PM | 40.2500 | 100 |
| 2024-07-18 | 9:59:46 PM | 40.2500 | 200 |
| 2024-07-18 | 9:59:46 PM | 40.2500 | 200 |
| 2024-07-18 | 9:59:46 PM | 40.2500 | 100 |
| 2024-07-18 | 9:59:46 PM | 40.2450 | 100 |
| 2024-07-18 | 9:59:46 PM | 40.2550 | 100 |
| 2024-07-18 | 9:59:46 PM | 40.2550 | 300 |
| 2024-07-18 | 9:59:46 PM | 40.2500 | 100 |