| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 13.9600 | 70,017 |
| 2024-07-29 | 9:59:59 PM | 13.9700 | 200 |
| 2024-07-29 | 9:59:56 PM | 13.9650 | 100 |
| 2024-07-29 | 9:59:55 PM | 13.9600 | 100 |
| 2024-07-29 | 9:59:53 PM | 13.9600 | 155 |
| 2024-07-29 | 9:59:53 PM | 13.9650 | 154 |
| 2024-07-29 | 9:59:52 PM | 13.9800 | 100 |
| 2024-07-29 | 9:59:52 PM | 13.9800 | 100 |
| 2024-07-29 | 9:59:52 PM | 13.9700 | 100 |
| 2024-07-29 | 9:59:52 PM | 13.9700 | 100 |
| 2024-07-29 | 9:59:52 PM | 13.9700 | 200 |
| 2024-07-29 | 9:59:52 PM | 13.9700 | 100 |
| 2024-07-29 | 9:59:52 PM | 13.9700 | 100 |