| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:07 PM | 154.6400 | 100 |
| 2024-08-02 | 9:41:07 PM | 154.6100 | 100 |
| 2024-08-02 | 9:41:07 PM | 154.7100 | 100 |
| 2024-08-02 | 9:41:07 PM | 154.6100 | 100 |
| 2024-08-02 | 9:41:07 PM | 154.6200 | 100 |
| 2024-08-02 | 9:41:07 PM | 154.8000 | 100 |
| 2024-08-02 | 9:41:05 PM | 154.6100 | 100 |
| 2024-08-02 | 9:41:05 PM | 154.6100 | 100 |
| 2024-08-02 | 9:41:05 PM | 154.6100 | 100 |
| 2024-08-02 | 9:38:26 PM | 154.9600 | 100 |
| 2024-08-02 | 9:38:26 PM | 155.2650 | 100 |
| 2024-08-02 | 9:38:26 PM | 155.2600 | 100 |
| 2024-08-02 | 9:38:04 PM | 155.7700 | 100 |