| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 22:00:00 | 169,1900 | 5 169 |
| 09.07.2024 | 21:59:58 | 168,9400 | 100 |
| 09.07.2024 | 21:59:58 | 168,9500 | 100 |
| 09.07.2024 | 21:59:48 | 168,9000 | 143 |
| 09.07.2024 | 21:59:16 | 169,0800 | 100 |
| 09.07.2024 | 21:59:06 | 169,0800 | 100 |
| 09.07.2024 | 21:59:00 | 169,3000 | 100 |
| 09.07.2024 | 21:58:52 | 169,0450 | 100 |
| 09.07.2024 | 21:58:52 | 169,2100 | 100 |
| 09.07.2024 | 21:54:30 | 169,2900 | 100 |
| 09.07.2024 | 21:53:19 | 168,8900 | 100 |
| 09.07.2024 | 21:53:18 | 169,2200 | 100 |
| 09.07.2024 | 21:53:18 | 169,1600 | 100 |