| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:47:23 PM | 192.3950 | 100 |
| 2024-11-14 | 5:47:23 PM | 192.3950 | 100 |
| 2024-11-14 | 5:47:23 PM | 192.5000 | 100 |
| 2024-11-14 | 5:42:44 PM | 192.5000 | 100 |
| 2024-11-14 | 5:38:19 PM | 192.5000 | 100 |
| 2024-11-14 | 5:34:39 PM | 192.4050 | 100 |
| 2024-11-14 | 5:34:39 PM | 192.5000 | 100 |
| 2024-11-14 | 5:34:39 PM | 192.5000 | 100 |
| 2024-11-14 | 5:29:15 PM | 192.3850 | 100 |
| 2024-11-14 | 5:18:34 PM | 192.3850 | 100 |
| 2024-11-14 | 4:52:07 PM | 192.5800 | 134 |
| 2024-11-14 | 4:52:07 PM | 192.5800 | 198 |
| 2024-11-14 | 4:35:22 PM | 192.5800 | 100 |