| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:45:13 PM | 170.0650 | 100 |
| 2024-07-09 | 9:45:13 PM | 170.0650 | 100 |
| 2024-07-09 | 9:45:13 PM | 170.0650 | 200 |
| 2024-07-09 | 9:31:46 PM | 169.6600 | 100 |
| 2024-07-09 | 9:31:45 PM | 170.1400 | 100 |
| 2024-07-09 | 9:31:45 PM | 170.1400 | 100 |
| 2024-07-09 | 9:31:45 PM | 170.1500 | 100 |
| 2024-07-09 | 9:31:45 PM | 170.1400 | 100 |
| 2024-07-09 | 8:21:36 PM | 169.8600 | 100 |
| 2024-07-09 | 7:54:16 PM | 170.1000 | 100 |
| 2024-07-09 | 7:29:14 PM | 169.1796 | 137 |
| 2024-07-09 | 7:20:18 PM | 169.5800 | 100 |
| 2024-07-09 | 7:04:33 PM | 170.5400 | 100 |