| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:57 PM | 153.4300 | 135 |
| 2024-08-02 | 9:58:57 PM | 153.4600 | 180 |
| 2024-08-02 | 9:58:57 PM | 153.4700 | 195 |
| 2024-08-02 | 9:58:53 PM | 153.5000 | 200 |
| 2024-08-02 | 9:58:52 PM | 153.5000 | 200 |
| 2024-08-02 | 9:58:51 PM | 153.5000 | 200 |
| 2024-08-02 | 9:58:50 PM | 153.5000 | 151 |
| 2024-08-02 | 9:58:29 PM | 153.3500 | 285 |
| 2024-08-02 | 9:58:29 PM | 153.3700 | 119 |
| 2024-08-02 | 9:58:20 PM | 153.5000 | 156 |
| 2024-08-02 | 9:58:20 PM | 153.5000 | 156 |
| 2024-08-02 | 9:58:07 PM | 153.4200 | 119 |
| 2024-08-02 | 9:58:00 PM | 153.5700 | 158 |