| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:45 PM | 229.6300 | 200 |
| 2024-08-02 | 9:59:45 PM | 229.7400 | 100 |
| 2024-08-02 | 9:59:44 PM | 229.8150 | 100 |
| 2024-08-02 | 9:59:41 PM | 229.6500 | 100 |
| 2024-08-02 | 9:59:40 PM | 229.7050 | 276 |
| 2024-08-02 | 9:59:39 PM | 229.8100 | 100 |
| 2024-08-02 | 9:59:38 PM | 229.7300 | 100 |
| 2024-08-02 | 9:59:38 PM | 229.7300 | 100 |
| 2024-08-02 | 9:59:38 PM | 229.8300 | 127 |
| 2024-08-02 | 9:59:37 PM | 229.7400 | 100 |
| 2024-08-02 | 9:59:36 PM | 229.6500 | 100 |
| 2024-08-02 | 9:59:34 PM | 229.7300 | 100 |
| 2024-08-02 | 9:59:33 PM | 229.6300 | 100 |