| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:00 PM | 230.0000 | 58,191 |
| 2024-08-02 | 10:00:00 PM | 230.0000 | 100 |
| 2024-08-02 | 9:59:59 PM | 230.0100 | 128 |
| 2024-08-02 | 9:59:59 PM | 230.0100 | 113 |
| 2024-08-02 | 9:59:59 PM | 229.8850 | 100 |
| 2024-08-02 | 9:59:59 PM | 230.0000 | 714 |
| 2024-08-02 | 9:59:59 PM | 230.0000 | 333 |
| 2024-08-02 | 9:59:59 PM | 230.0000 | 1,203 |
| 2024-08-02 | 9:59:57 PM | 230.0100 | 139 |
| 2024-08-02 | 9:59:56 PM | 230.0100 | 168 |
| 2024-08-02 | 9:59:56 PM | 230.0100 | 400 |
| 2024-08-02 | 9:59:54 PM | 229.9800 | 100 |
| 2024-08-02 | 9:59:54 PM | 229.9500 | 200 |