| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:59 PM | 40.8600 | 100 |
| 2024-11-14 | 9:59:59 PM | 40.8600 | 100 |
| 2024-11-14 | 9:59:59 PM | 40.8600 | 100 |
| 2024-11-14 | 9:59:59 PM | 40.9000 | 100 |
| 2024-11-14 | 9:59:59 PM | 40.9000 | 100 |
| 2024-11-14 | 9:59:59 PM | 40.8600 | 100 |
| 2024-11-14 | 9:59:59 PM | 40.9000 | 100 |
| 2024-11-14 | 9:59:59 PM | 40.8600 | 100 |
| 2024-11-14 | 9:59:59 PM | 40.8600 | 544 |
| 2024-11-14 | 9:59:59 PM | 40.8600 | 1,570 |
| 2024-11-14 | 9:59:59 PM | 40.8600 | 1,570 |
| 2024-11-14 | 9:59:59 PM | 40.8600 | 1,413 |
| 2024-11-14 | 9:59:59 PM | 40.8600 | 1,570 |