| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:14:48 PM | 46.880 | - |
| 2024-09-06 | 7:14:17 PM | 46.880 | - |
| 2024-09-06 | 7:13:46 PM | 46.880 | - |
| 2024-09-06 | 7:13:23 PM | 46.880 | - |
| 2024-09-06 | 7:13:02 PM | 46.860 | - |
| 2024-09-06 | 7:12:44 PM | 46.880 | - |
| 2024-09-06 | 7:12:30 PM | 46.860 | - |
| 2024-09-06 | 7:12:05 PM | 46.880 | - |
| 2024-09-06 | 7:11:02 PM | 46.860 | - |
| 2024-09-06 | 7:10:25 PM | 46.840 | - |
| 2024-09-06 | 7:10:14 PM | 46.860 | - |
| 2024-09-06 | 7:09:31 PM | 46.840 | - |