| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:23:33 PM | 46.740 | - |
| 2024-09-06 | 8:23:02 PM | 46.760 | - |
| 2024-09-06 | 8:22:45 PM | 46.760 | - |
| 2024-09-06 | 8:22:04 PM | 46.740 | - |
| 2024-09-06 | 8:21:45 PM | 46.740 | - |
| 2024-09-06 | 8:21:15 PM | 46.760 | - |
| 2024-09-06 | 8:21:05 PM | 46.760 | - |
| 2024-09-06 | 8:21:04 PM | 46.780 | - |
| 2024-09-06 | 8:20:34 PM | 46.760 | - |
| 2024-09-06 | 8:20:16 PM | 46.760 | - |
| 2024-09-06 | 8:20:15 PM | 46.760 | - |
| 2024-09-06 | 8:19:31 PM | 46.760 | - |
| 2024-09-06 | 8:19:10 PM | 46.760 | - |