| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:19:04 PM | 46.760 | - |
| 2024-09-06 | 8:19:03 PM | 46.760 | - |
| 2024-09-06 | 8:18:31 PM | 46.760 | - |
| 2024-09-06 | 8:18:31 PM | 46.760 | - |
| 2024-09-06 | 8:18:29 PM | 46.760 | - |
| 2024-09-06 | 8:18:16 PM | 46.780 | - |
| 2024-09-06 | 8:18:02 PM | 46.760 | - |
| 2024-09-06 | 8:17:47 PM | 46.780 | - |
| 2024-09-06 | 8:17:31 PM | 46.780 | - |
| 2024-09-06 | 8:17:17 PM | 46.780 | - |
| 2024-09-06 | 8:17:04 PM | 46.780 | - |
| 2024-09-06 | 8:16:59 PM | 46.780 | - |
| 2024-09-06 | 8:16:36 PM | 46.780 | - |