| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 16:18:53 | 62.50 | - |
| 18.09.2024 | 16:18:52 | 62.48 | - |
| 18.09.2024 | 16:18:50 | 62.48 | - |
| 18.09.2024 | 16:18:30 | 62.48 | - |
| 18.09.2024 | 16:18:29 | 62.48 | - |
| 18.09.2024 | 16:18:28 | 62.48 | - |
| 18.09.2024 | 16:18:25 | 62.50 | - |
| 18.09.2024 | 16:18:25 | 62.48 | - |
| 18.09.2024 | 16:18:23 | 62.48 | - |
| 18.09.2024 | 16:18:22 | 62.50 | - |
| 18.09.2024 | 16:18:16 | 62.48 | - |
| 18.09.2024 | 16:18:15 | 62.48 | - |
| 18.09.2024 | 16:17:54 | 62.48 | - |