| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:19:25 PM | 62.52 | - |
| 2024-09-18 | 6:19:23 PM | 62.50 | - |
| 2024-09-18 | 6:19:21 PM | 62.52 | - |
| 2024-09-18 | 6:19:16 PM | 62.50 | - |
| 2024-09-18 | 6:19:15 PM | 62.50 | - |
| 2024-09-18 | 6:19:12 PM | 62.52 | - |
| 2024-09-18 | 6:19:11 PM | 62.54 | - |
| 2024-09-18 | 6:19:07 PM | 62.52 | - |
| 2024-09-18 | 6:19:06 PM | 62.52 | - |
| 2024-09-18 | 6:19:05 PM | 62.52 | - |
| 2024-09-18 | 6:18:21 PM | 62.52 | - |
| 2024-09-18 | 6:18:20 PM | 62.52 | - |
| 2024-09-18 | 6:18:19 PM | 62.54 | - |