| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:04:16 PM | 62.00 | - |
| 2024-09-18 | 2:01:15 PM | 62.00 | - |
| 2024-09-18 | 2:00:28 PM | 62.02 | - |
| 2024-09-18 | 1:57:58 PM | 62.02 | - |
| 2024-09-18 | 1:54:58 PM | 62.02 | - |
| 2024-09-18 | 1:51:57 PM | 62.02 | - |
| 2024-09-18 | 1:48:57 PM | 62.02 | - |
| 2024-09-18 | 1:47:51 PM | 62.04 | - |
| 2024-09-18 | 1:46:16 PM | 62.02 | - |
| 2024-09-18 | 1:44:15 PM | 62.04 | - |
| 2024-09-18 | 1:41:15 PM | 62.04 | - |
| 2024-09-18 | 1:38:15 PM | 62.04 | - |
| 2024-09-18 | 1:35:14 PM | 62.04 | - |