| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:16:22 PM | 39.5200 | 100 |
| 2024-09-11 | 9:16:22 PM | 39.5200 | 200 |
| 2024-09-11 | 9:16:22 PM | 39.5200 | 100 |
| 2024-09-11 | 9:16:22 PM | 39.5200 | 100 |
| 2024-09-11 | 9:15:24 PM | 39.5200 | 100 |
| 2024-09-11 | 9:15:24 PM | 39.5200 | 100 |
| 2024-09-11 | 9:15:24 PM | 39.5200 | 200 |
| 2024-09-11 | 9:15:23 PM | 39.5300 | 100 |
| 2024-09-11 | 9:15:23 PM | 39.5200 | 134 |
| 2024-09-11 | 9:09:15 PM | 39.5200 | 100 |
| 2024-09-11 | 9:09:15 PM | 39.5200 | 100 |
| 2024-09-11 | 9:09:15 PM | 39.5200 | 100 |
| 2024-09-11 | 9:09:15 PM | 39.5200 | 100 |