| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 04:59:39 | 6.63 | 300 |
| 29/08/2024 | 04:59:36 | 6.62 | 1,000 |
| 29/08/2024 | 04:59:33 | 6.62 | 2,300 |
| 29/08/2024 | 04:59:12 | 6.63 | 100 |
| 29/08/2024 | 04:59:11 | 6.63 | 100 |
| 29/08/2024 | 04:59:06 | 6.63 | 6,200 |
| 29/08/2024 | 04:58:43 | 6.63 | 100 |
| 29/08/2024 | 04:58:27 | 6.63 | 600 |
| 29/08/2024 | 04:58:27 | 6.63 | 1,600 |
| 29/08/2024 | 04:58:18 | 6.63 | 400 |
| 29/08/2024 | 04:58:18 | 6.63 | 1,100 |
| 29/08/2024 | 04:58:13 | 6.63 | 200 |
| 29/08/2024 | 04:58:09 | 6.63 | 1,000 |