| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:00:01 AM | 8.54 | 106,500 |
| 2024-11-07 | 7:56:59 AM | 8.53 | 1,700 |
| 2024-11-07 | 7:56:58 AM | 8.53 | 3,400 |
| 2024-11-07 | 7:56:55 AM | 8.53 | 4,300 |
| 2024-11-07 | 7:56:53 AM | 8.53 | 5,100 |
| 2024-11-07 | 7:56:48 AM | 8.52 | 600 |
| 2024-11-07 | 7:56:47 AM | 8.52 | 500 |
| 2024-11-07 | 7:56:44 AM | 8.53 | 3,300 |
| 2024-11-07 | 7:56:41 AM | 8.53 | 100 |
| 2024-11-07 | 7:56:35 AM | 8.53 | 4,400 |
| 2024-11-07 | 7:56:35 AM | 8.53 | 4,400 |
| 2024-11-07 | 7:56:31 AM | 8.54 | 16,100 |
| 2024-11-07 | 7:56:25 AM | 8.53 | 300 |